Ark

ARK · 美元计价

$0.1548

≈ ￥1.0217

-3.19% (-$0.01)

更新于 2026-11-09 21:35:02

24H 最高

$0.1605

24H 最低

$0.1478

今日开盘

$0.1599

24H 成交量

$48.06万

流通市值

$3,101.14万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IOTA埃欧塔	$0.0349	$0.0353	$0.0329	$39.15万	$1.49亿	-0.57%
118	LSK应用链	$0.174	$0.189	$0.1657	$193.85万	$3,650.15万	-2.19%
120	LDOLido DAO	$0.3289	$0.33	$0.302	$185.83万	$2.63亿	2.65%
14	UNIUniswap	$6.861	$7.04	$6.63	$3,519.31万	$42.31亿	-2.01%
442	PLTRBPLTRB	$161.17	$163.26	$158.22	$29.54万	—	0.22%
62	HBARHedera Hashgraph	$0.06872	$0.06892	$0.06421	$587.98万	$29.35亿	2.78%
157	EURIEurite	$1.12	$1.14	$1.11	$124.49万	$2,762.37万	0.40%
159	SPYBSPY (bStocks Tokenized Stock)	$743.06	$743.84	$732.15	$122.08万	$2,738.44万	0.84%
613	JOELFJ	$0.0277	$0.0278	$0.0249	$11.74万	$893.86万	4.53%
60	ZROLayerZero	$1.562	$1.63	$1.47	$643.51万	$1.73亿	-2.50%
680	MDBBMDBB	$315.07	$321.91	$308.63	$2.43万	—	0.73%
411	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
689	JPMBJPMB	$339.91	$340.25	$333.31	$1.15万	—	1.59%
567	FLOWFlow	$0.02058	$0.0207	$0.01902	$17.61万	$3,430.71万	1.43%
102	CELOCelo	$0.06588	$0.06596	$0.06007	$255.75万	$3,906.11万	1.67%
271	FORMFour	$0.2021	$0.2037	$0.1858	$60.23万	$7,370.25万	2.23%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
489	XECeCash	$0.0000057	$0.00000574	$0.00000538	$24.73万	$1.14亿	0.00%
6	ZEC大零币	$1217.5	$1,279.06	$1,180.02	$1.87亿	$202.97亿	-4.57%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%