Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 22:30:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,370.33万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IOTA埃欧塔	$0.035	$0.0353	$0.0329	$37.45万	$1.49亿	-0.57%
117	LSK应用链	$0.1742	$0.189	$0.1657	$194.12万	$3,650.15万	-2.30%
121	LDOLido DAO	$0.3282	$0.33	$0.302	$184.59万	$2.63亿	3.11%
15	UNIUniswap	$6.901	$7.04	$6.63	$3,501.00万	$42.31亿	-0.98%
434	PLTRBPLTRB	$162.36	$163.26	$158.22	$30.98万	—	0.95%
60	HBARHedera Hashgraph	$0.06807	$0.06892	$0.06421	$631.22万	$29.35亿	2.24%
156	EURIEurite	$1.1203	$1.14	$1.11	$126.87万	$2,762.37万	0.47%
152	SPYBSPY (bStocks Tokenized Stock)	$742.95	$743.84	$732.15	$133.66万	$2,738.44万	0.81%
611	JOELFJ	$0.0275	$0.0278	$0.0249	$12.86万	$893.86万	4.17%
63	ZROLayerZero	$1.544	$1.63	$1.47	$612.30万	$1.73亿	-2.28%
681	MDBBMDBB	$314.84	$321.91	$308.63	$2.42万	—	0.72%
413	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
690	JPMBJPMB	$339.56	$340.25	$333.31	$1.18万	—	1.45%
567	FLOWFlow	$0.02047	$0.0207	$0.01902	$17.60万	$3,430.71万	1.09%
106	CELOCelo	$0.06562	$0.06596	$0.06007	$239.95万	$3,906.11万	2.13%
270	FORMFour	$0.2013	$0.2037	$0.1858	$59.91万	$7,370.25万	2.70%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
490	XECeCash	$0.00000571	$0.00000574	$0.00000538	$24.38万	$1.14亿	0.53%
7	ZEC大零币	$1221.5	$1,278.36	$1,180.02	$1.86亿	$202.97亿	-3.93%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%