HIMSB

HIMSB · 美元计价

$25.01

≈ ￥165.066

-3.70% (-$0.96)

更新于 2026-11-09 21:40:03

24H 最高

$26.26

24H 最低

$25.00

今日开盘

$25.97

24H 成交量

$6.09万

流通市值

—

24H 涨跌额

(-$0.96)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	IOTA埃欧塔	$0.0349	$0.0353	$0.0329	$39.07万	$1.49亿	-0.57%
118	LSK应用链	$0.1735	$0.189	$0.1657	$194.01万	$3,650.15万	-2.20%
120	LDOLido DAO	$0.3281	$0.33	$0.302	$186.02万	$2.63亿	2.56%
14	UNIUniswap	$6.856	$7.04	$6.63	$3,516.08万	$42.31亿	-1.90%
442	PLTRBPLTRB	$161.18	$163.26	$158.22	$29.56万	—	0.22%
62	HBARHedera Hashgraph	$0.06868	$0.06892	$0.06421	$590.07万	$29.35亿	2.85%
156	EURIEurite	$1.1199	$1.14	$1.11	$124.48万	$2,762.37万	0.44%
158	SPYBSPY (bStocks Tokenized Stock)	$742.93	$743.84	$732.15	$122.95万	$2,738.44万	0.82%
610	JOELFJ	$0.0277	$0.0278	$0.0249	$12.31万	$893.86万	4.92%
60	ZROLayerZero	$1.553	$1.63	$1.47	$643.49万	$1.73亿	-2.82%
680	MDBBMDBB	$315.07	$321.91	$308.63	$2.43万	—	0.73%
411	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
689	JPMBJPMB	$339.91	$340.25	$333.31	$1.15万	—	1.59%
566	FLOWFlow	$0.0205	$0.0207	$0.01902	$17.60万	$3,430.71万	1.29%
102	CELOCelo	$0.06586	$0.06596	$0.06007	$253.78万	$3,906.11万	1.84%
271	FORMFour	$0.2016	$0.2037	$0.1858	$60.27万	$7,370.25万	2.44%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
489	XECeCash	$0.00000569	$0.00000574	$0.00000538	$24.73万	$1.14亿	-0.18%
6	ZEC大零币	$1213.8	$1,278.36	$1,180.02	$1.86亿	$202.97亿	-4.75%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%