Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.55

≈ ￥373.23

0.27% ($0.15)

更新于 2026-11-09 22:35:02

24H 最高

$57.18

24H 最低

$54.12

今日开盘

$56.4

24H 成交量

$839.69万

流通市值

$8,769.81万

24H 涨跌额

($0.15)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	IOTA埃欧塔	$0.0351	$0.0353	$0.0329	$36.66万	$1.49亿	-0.28%
118	LSK应用链	$0.1747	$0.189	$0.1657	$192.92万	$3,650.15万	-2.89%
121	LDOLido DAO	$0.3287	$0.33	$0.302	$185.97万	$2.63亿	3.11%
16	UNIUniswap	$6.916	$7.04	$6.63	$3,508.94万	$42.31亿	-0.86%
427	PLTRBPLTRB	$164.26	$166.40	$158.22	$32.15万	—	2.07%
60	HBARHedera Hashgraph	$0.06804	$0.06892	$0.06421	$635.99万	$29.35亿	2.04%
157	EURIEurite	$1.1202	$1.14	$1.11	$126.79万	$2,762.37万	0.47%
145	SPYBSPY (bStocks Tokenized Stock)	$744.56	$744.61	$732.15	$138.35万	$2,738.44万	1.03%
611	JOELFJ	$0.0275	$0.0278	$0.0249	$12.78万	$893.86万	4.17%
63	ZROLayerZero	$1.535	$1.63	$1.47	$619.21万	$1.73亿	-3.22%
680	MDBBMDBB	$315.23	$321.91	$308.63	$2.79万	—	0.80%
413	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
691	JPMBJPMB	$338.08	$340.25	$333.31	$1.25万	—	1.01%
567	FLOWFlow	$0.02041	$0.0207	$0.01902	$17.65万	$3,430.71万	0.84%
106	CELOCelo	$0.06563	$0.06596	$0.06007	$238.67万	$3,906.11万	1.91%
270	FORMFour	$0.2016	$0.2037	$0.1858	$60.10万	$7,370.25万	2.65%
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
492	XECeCash	$0.0000057	$0.00000574	$0.00000538	$24.60万	$1.14亿	0.18%
7	ZEC大零币	$1224.05	$1,278.36	$1,180.02	$1.87亿	$202.97亿	-4.02%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%