Lista DAO

LISTA · 美元计价

$0.0766

≈ ￥0.50556

5.37% ($0.00)

更新于 2026-11-10 00:05:01

24H 最高

$0.077

24H 最低

$0.069

今日开盘

$0.0727

24H 成交量

$17.59万

流通市值

$1,661.09万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	IOTA埃欧塔	$0.0352	$0.0354	$0.0329	$37.59万	$1.49亿	0.29%
134	LSK应用链	$0.1754	$0.1833	$0.1657	$165.46万	$3,650.15万	-4.31%
120	LDOLido DAO	$0.3319	$0.3342	$0.302	$195.24万	$2.63亿	3.46%
18	UNIUniswap	$6.942	$7.04	$6.63	$3,794.85万	$42.31亿	-0.96%
392	PLTRBPLTRB	$170.52	$170.52	$158.22	$38.02万	—	5.93%
61	HBARHedera Hashgraph	$0.06834	$0.06892	$0.06421	$677.52万	$29.35亿	2.38%
171	EURIEurite	$1.12	$1.14	$1.11	$116.25万	$2,762.37万	-0.45%
138	SPYBSPY (bStocks Tokenized Stock)	$751.26	$752.21	$732.15	$162.49万	$2,738.44万	1.94%
580	JOELFJ	$0.0285	$0.0286	$0.0249	$17.44万	$893.86万	7.96%
60	ZROLayerZero	$1.511	$1.63	$1.47	$682.39万	$1.73亿	-5.21%
682	MDBBMDBB	$330.49	$330.50	$308.63	$3.05万	—	5.84%
430	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
690	JPMBJPMB	$341.21	$341.21	$333.31	$1.58万	—	1.93%
554	FLOWFlow	$0.02083	$0.021	$0.01902	$19.77万	$3,430.71万	2.46%
117	CELOCelo	$0.06648	$0.06681	$0.06007	$211.05万	$3,906.11万	3.41%
281	FORMFour	$0.2023	$0.2037	$0.1858	$58.26万	$7,370.25万	2.90%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
491	XECeCash	$0.00000578	$0.00000581	$0.00000538	$25.98万	$1.14亿	1.05%
6	ZEC大零币	$1214.35	$1,272.09	$1,180.02	$2.04亿	$202.97亿	-4.52%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%