Tellor

TRB · 美元计价

$15.33

≈ ￥101.178

1.52% ($0.23)

更新于 2026-11-09 21:50:02

24H 最高

$15.38

24H 最低

$14.37

今日开盘

$15.1

24H 成交量

$41.63万

流通市值

$4,024.39万

24H 涨跌额

($0.23)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	IOTA埃欧塔	$0.035	$0.0353	$0.0329	$38.95万	$1.49亿	0.00%
116	LSK应用链	$0.1738	$0.189	$0.1657	$194.05万	$3,650.15万	-2.20%
120	LDOLido DAO	$0.3286	$0.33	$0.302	$186.14万	$2.63亿	3.01%
14	UNIUniswap	$6.869	$7.04	$6.63	$3,503.49万	$42.31亿	-1.35%
441	PLTRBPLTRB	$161.23	$163.26	$158.22	$29.74万	—	0.26%
62	HBARHedera Hashgraph	$0.06845	$0.06892	$0.06421	$603.30万	$29.35亿	2.75%
156	EURIEurite	$1.1199	$1.14	$1.11	$124.48万	$2,762.37万	0.46%
157	SPYBSPY (bStocks Tokenized Stock)	$743.4	$743.84	$732.15	$124.24万	$2,738.44万	0.88%
608	JOELFJ	$0.0277	$0.0278	$0.0249	$12.67万	$893.86万	4.53%
60	ZROLayerZero	$1.56	$1.63	$1.47	$643.92万	$1.73亿	-2.19%
680	MDBBMDBB	$315	$321.91	$308.63	$2.43万	—	0.71%
412	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
689	JPMBJPMB	$339.79	$340.25	$333.31	$1.15万	—	1.44%
567	FLOWFlow	$0.02045	$0.0207	$0.01902	$17.48万	$3,430.71万	1.19%
102	CELOCelo	$0.0658	$0.06596	$0.06007	$251.51万	$3,906.11万	2.14%
270	FORMFour	$0.2021	$0.2037	$0.1858	$60.11万	$7,370.25万	3.27%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
491	XECeCash	$0.00000569	$0.00000574	$0.00000538	$24.70万	$1.14亿	0.00%
6	ZEC大零币	$1219.73	$1,278.36	$1,180.02	$1.87亿	$202.97亿	-3.91%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%