Wrapped Bitcoin
WBTC · 美元计价
$74592.02
≈ ￥492307.33
-1.75% (-$1328.77)
更新于 2026-11-09 21:40:03
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$75920.79
24H 成交量
$117.04万
流通市值
$87.88亿
24H 涨跌额
(-$1328.77)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
IOTA埃欧塔
|
$0.0349 | $0.0353 | $0.0329 | $39.07万 | $1.49亿 | -0.57% |
| 118 |
LSK应用链
|
$0.1735 | $0.189 | $0.1657 | $194.01万 | $3,650.15万 | -2.20% |
| 120 |
LDOLido DAO
|
$0.3281 | $0.33 | $0.302 | $186.02万 | $2.63亿 | 2.56% |
| 14 |
UNIUniswap
|
$6.856 | $7.04 | $6.63 | $3,516.08万 | $42.31亿 | -1.90% |
| 442 |
PLTRBPLTRB
|
$161.18 | $163.26 | $158.22 | $29.56万 | — | 0.22% |
| 62 |
HBARHedera Hashgraph
|
$0.06868 | $0.06892 | $0.06421 | $590.07万 | $29.35亿 | 2.85% |
| 156 |
EURIEurite
|
$1.1199 | $1.14 | $1.11 | $124.48万 | $2,762.37万 | 0.44% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.93 | $743.84 | $732.15 | $122.95万 | $2,738.44万 | 0.82% |
| 610 |
JOELFJ
|
$0.0277 | $0.0278 | $0.0249 | $12.31万 | $893.86万 | 4.92% |
| 60 |
ZROLayerZero
|
$1.553 | $1.63 | $1.47 | $643.49万 | $1.73亿 | -2.82% |
| 680 |
MDBBMDBB
|
$315.07 | $321.91 | $308.63 | $2.43万 | — | 0.73% |
| 411 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 689 |
JPMBJPMB
|
$339.91 | $340.25 | $333.31 | $1.15万 | — | 1.59% |
| 566 |
FLOWFlow
|
$0.0205 | $0.0207 | $0.01902 | $17.60万 | $3,430.71万 | 1.29% |
| 102 |
CELOCelo
|
$0.06586 | $0.06596 | $0.06007 | $253.78万 | $3,906.11万 | 1.84% |
| 271 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $60.27万 | $7,370.25万 | 2.44% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 489 |
XECeCash
|
$0.00000569 | $0.00000574 | $0.00000538 | $24.73万 | $1.14亿 | -0.18% |
| 6 |
ZEC大零币
|
$1213.8 | $1,278.36 | $1,180.02 | $1.86亿 | $202.97亿 | -4.75% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
牛来 _比特币
Zilliqa _以太坊ETH价格
莱特币 _加密货币行情
Uniswap _比特币行情
QQQB _比特币行情
大零币 _以太坊ETH价格
Filecoin _比特币
USDC _加密货币行情
Shiba Inu _数字货币市值
TQQQB _比特币
NFPrompt _加密货币行情
恒星币 _加密货币行情
Aptos _比特币
Arbitrum _以太坊ETH价格
瑞波币 _比特币
QQQB _比特币行情
Chainlink _BTC行情
PAX Gold _BTC行情
ONEchain _币种排行
Shiba Inu _BTC行情
LayerZero _以太坊ETH价格
Test _币种排行
大零币 _BTC行情
SNXXB _数字货币市值
Virtuals _币种排行
DRAMB _比特币
Near Protocol _BTC行情
以太经典 _数字货币市值
COINB _数字货币市值
Caldera _比特币行情
Solana _币种排行
LayerZero _BTC行情
Polkadot _比特币行情
Raydium _加密货币行情
莱特币 _比特币
Render _比特币行情
Starknet _BTC行情
Official _以太坊ETH价格